![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.56% |
Feb. 14, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 2.20% |
Feb. 13, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.68% |
Feb. 12, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 1.11% |
Feb. 11, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.42% |
Feb. 10, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.95% |
Feb. 07, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 1.02% |
Feb. 06, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 1.19% |
Feb. 05, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 1.04% |
Jan. 27, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.05% |
Jan. 24, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 1.39% |
Jan. 23, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -0.77% |
Jan. 22, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.38% |
Jan. 21, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -5.89% |
Feb. 17, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.56% |
Feb. 14, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 2.20% |
Feb. 13, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.68% |
Feb. 12, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 1.11% |
Feb. 11, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.42% |
Feb. 10, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.95% |
Feb. 07, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 1.02% |
Feb. 06, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 1.19% |
Feb. 05, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 1.04% |
Jan. 27, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.05% |
Jan. 24, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 1.39% |
Jan. 23, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -0.77% |
Jan. 22, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.38% |
Jan. 21, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.83% |
Jan. 20, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.44% |
Jan. 17, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.67% |
Tertinggi: 1.947 | Terendah: 1.799 | Perbezaan: 0.148 | Purata: 1.867 | Prbhn. %: 8.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan