![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | 0.67% |
Feb. 13, 2025 | 4.804 | 4.804 | 4.804 | 4.804 | -1.01% |
Feb. 12, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | 0.98% |
Feb. 11, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | -0.64% |
Feb. 10, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.39% |
Feb. 07, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 1.20% |
Feb. 06, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | 1.64% |
Feb. 05, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | 0.00% |
Jan. 27, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | -1.01% |
Jan. 24, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | 1.37% |
Jan. 23, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -0.74% |
Jan. 22, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.63% |
Jan. 21, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.68% |
Jan. 20, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.32% |
Jan. 17, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -3.10% |
Feb. 14, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | 0.67% |
Feb. 13, 2025 | 4.804 | 4.804 | 4.804 | 4.804 | -1.01% |
Feb. 12, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | 0.98% |
Feb. 11, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | -0.64% |
Feb. 10, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.39% |
Feb. 07, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 1.20% |
Feb. 06, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | 1.64% |
Feb. 05, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | 0.00% |
Jan. 27, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | -1.01% |
Jan. 24, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | 1.37% |
Jan. 23, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -0.74% |
Jan. 22, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.63% |
Jan. 21, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.68% |
Jan. 20, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.32% |
Jan. 17, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.56% |
Tertinggi: 4.853 | Terendah: 4.668 | Perbezaan: 0.185 | Purata: 4.754 | Prbhn. %: 3.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan