![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.15% |
Feb. 13, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -1.76% |
Feb. 12, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.82% |
Feb. 11, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -0.24% |
Feb. 10, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.57% |
Feb. 07, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 1.20% |
Feb. 06, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 3.66% |
Feb. 05, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -1.57% |
Jan. 27, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -2.54% |
Jan. 24, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 1.20% |
Jan. 23, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -1.26% |
Jan. 22, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.19% |
Jan. 21, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.46% |
Jan. 20, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 1.01% |
Jan. 17, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -3.32% |
Feb. 14, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.15% |
Feb. 13, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -1.76% |
Feb. 12, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.82% |
Feb. 11, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -0.24% |
Feb. 10, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.57% |
Feb. 07, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 1.20% |
Feb. 06, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 3.66% |
Feb. 05, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -1.57% |
Jan. 27, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -2.54% |
Jan. 24, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 1.20% |
Jan. 23, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -1.26% |
Jan. 22, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.19% |
Jan. 21, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.46% |
Jan. 20, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 1.01% |
Jan. 17, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.92% |
Tertinggi: 1.708 | Terendah: 1.594 | Perbezaan: 0.114 | Purata: 1.656 | Prbhn. %: 5.423 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan