![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | 0.91% |
Feb. 13, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.12% |
Feb. 12, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.35% |
Feb. 11, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.06% |
Feb. 10, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.35% |
Feb. 07, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.22% |
Feb. 06, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.29% |
Feb. 05, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -1.78% |
Jan. 27, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.25% |
Jan. 24, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 1.20% |
Jan. 23, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.53% |
Jan. 22, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.99% |
Jan. 21, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.00% |
Jan. 20, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.92% |
Jan. 17, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -1.42% |
Feb. 14, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | 0.91% |
Feb. 13, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.12% |
Feb. 12, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.35% |
Feb. 11, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.06% |
Feb. 10, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.35% |
Feb. 07, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.22% |
Feb. 06, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.29% |
Feb. 05, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -1.78% |
Jan. 27, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.25% |
Jan. 24, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 1.20% |
Jan. 23, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.53% |
Jan. 22, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.99% |
Jan. 21, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.00% |
Jan. 20, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.92% |
Jan. 17, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.55% |
Tertinggi: 2.844 | Terendah: 2.788 | Perbezaan: 0.055 | Purata: 2.809 | Prbhn. %: 1.996 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan