Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.09% |
Apr. 26, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.06% |
Apr. 19, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.16% |
Apr. 12, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.26% |
Apr. 03, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.07% |
Mac 29, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.09% |
Mac 22, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
Mac 20, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -2.17% |
Mac 15, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.15% |
Mac 08, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.15% |
Mac 04, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.04% |
Mac 01, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.07% |
Feb. 29, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Feb. 28, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Feb. 27, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.00% |
Feb. 26, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.06% |
Feb. 23, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.05% |
Feb. 22, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Feb. 21, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Feb. 20, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.05% |
Feb. 19, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.09% |
Feb. 08, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Feb. 07, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Feb. 06, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.09% |
Feb. 05, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.05% |
Feb. 02, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 1.32% |
Apr. 30, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.09% |
Apr. 26, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.06% |
Apr. 19, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.16% |
Apr. 12, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.26% |
Tertinggi: 1.130 | Terendah: 1.104 | Perbezaan: 0.026 | Purata: 1.119 | Prbhn. %: 0.271 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan