Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.19% |
Ogos 30, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.10% |
Ogos 23, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.10% |
Ogos 16, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Ogos 09, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.10% |
Ogos 02, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.19% |
Jul. 26, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Jul. 24, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.48% |
Jul. 19, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.10% |
Jul. 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.10% |
Jul. 05, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Jun. 30, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Jun. 28, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.19% |
Jun. 21, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Jun. 14, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.10% |
Jun. 07, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.29% |
Mei 31, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.29% |
Mei 17, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.10% |
Mei 13, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.87% |
Mei 10, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.29% |
Apr. 30, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.19% |
Apr. 26, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.10% |
Apr. 19, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.29% |
Apr. 12, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.39% |
Apr. 03, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.58% |
Sep. 06, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.19% |
Ogos 30, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.10% |
Ogos 23, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.10% |
Ogos 16, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Ogos 09, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.10% |
Tertinggi: 1.041 | Terendah: 1.029 | Perbezaan: 0.012 | Purata: 1.036 | Prbhn. %: -0.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan