Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.12% |
Apr. 29, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.18% |
Apr. 26, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.12% |
Apr. 25, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Apr. 24, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.58% |
Apr. 23, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.08% |
Apr. 22, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.06% |
Apr. 19, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Apr. 18, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.08% |
Apr. 17, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Apr. 16, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Apr. 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 1.47% |
Apr. 30, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.12% |
Apr. 29, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.18% |
Apr. 26, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.12% |
Apr. 25, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Apr. 24, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.58% |
Apr. 23, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.08% |
Apr. 22, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.06% |
Apr. 19, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Apr. 18, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.08% |
Apr. 17, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Apr. 16, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Apr. 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Apr. 12, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.08% |
Apr. 11, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.07% |
Apr. 10, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Apr. 09, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Apr. 08, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.07% |
Apr. 03, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.05% |
Tertinggi: 1.064 | Terendah: 1.044 | Perbezaan: 0.020 | Purata: 1.056 | Prbhn. %: -1.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan