![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.08% |
Jun. 07, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Mei 31, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.14% |
Mei 17, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.13% |
Mei 10, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.72% |
Apr. 30, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.11% |
Apr. 26, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.32% |
Apr. 23, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.26% |
Apr. 22, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.16% |
Apr. 19, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Apr. 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.74% |
Apr. 12, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Apr. 03, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.34% |
Mac 29, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.14% |
Mac 22, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Mac 15, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Mac 08, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Mac 01, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.45% |
Feb. 23, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 1.14% |
Feb. 08, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 1.34% |
Feb. 02, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.97% |
Jan. 26, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.18% |
Jan. 19, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.39% |
Jan. 12, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.51% |
Jan. 05, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.96% |
Dis. 31, 2023 | 0.998 | 0.998 | 0.998 | 0.998 | -1.67% |
Jun. 14, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.08% |
Jun. 07, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Mei 31, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.14% |
Mei 17, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.13% |
Tertinggi: 1.017 | Terendah: 0.972 | Perbezaan: 0.045 | Purata: 1.003 | Prbhn. %: -0.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan