![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 1.00% |
Feb. 13, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.39% |
Feb. 12, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 1.07% |
Feb. 11, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.50% |
Feb. 10, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.28% |
Feb. 07, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 1.30% |
Feb. 06, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 1.26% |
Feb. 05, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.29% |
Jan. 27, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.29% |
Jan. 24, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.75% |
Jan. 23, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.06% |
Jan. 22, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.91% |
Jan. 21, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.00% |
Jan. 20, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.63% |
Jan. 17, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -3.86% |
Feb. 14, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 1.00% |
Feb. 13, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.39% |
Feb. 12, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 1.07% |
Feb. 11, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.50% |
Feb. 10, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.28% |
Feb. 07, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 1.30% |
Feb. 06, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 1.26% |
Feb. 05, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.29% |
Jan. 27, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.29% |
Jan. 24, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.75% |
Jan. 23, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.06% |
Jan. 22, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.91% |
Jan. 21, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.00% |
Jan. 20, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.63% |
Jan. 17, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.29% |
Tertinggi: 1.813 | Terendah: 1.738 | Perbezaan: 0.075 | Purata: 1.767 | Prbhn. %: 4.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan