Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.17% |
Dis. 16, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.00% |
Dis. 13, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -1.61% |
Dis. 12, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.62% |
Dis. 11, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.39% |
Dis. 10, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.34% |
Dis. 09, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.11% |
Dis. 06, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.85% |
Dis. 05, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.17% |
Dis. 04, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.06% |
Dis. 03, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.34% |
Dis. 02, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.34% |
Nov. 29, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.75% |
Nov. 28, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.74% |
Nov. 27, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 1.21% |
Nov. 26, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.12% |
Nov. 25, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
Nov. 22, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -2.26% |
Nov. 21, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.11% |
Nov. 20, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.57% |
Nov. 19, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.34% |
Nov. 18, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.40% |
Tertinggi: 1.797 | Terendah: 1.729 | Perbezaan: 0.068 | Purata: 1.761 | Prbhn. %: 0.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan