Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2019 | 170.920 | 170.920 | 170.920 | 170.920 | -3.62% |
Ogos 31, 2018 | 177.340 | 177.340 | 177.340 | 177.340 | -0.06% |
Ogos 30, 2018 | 177.440 | 177.440 | 177.440 | 177.440 | -0.29% |
Ogos 29, 2018 | 177.960 | 177.960 | 177.960 | 177.960 | 0.24% |
Ogos 28, 2018 | 177.540 | 177.540 | 177.540 | 177.540 | 0.04% |
Ogos 27, 2018 | 177.470 | 177.470 | 177.470 | 177.470 | 0.53% |
Ogos 24, 2018 | 176.530 | 176.530 | 176.530 | 176.530 | 0.35% |
Ogos 23, 2018 | 175.910 | 175.910 | 175.910 | 175.910 | -0.19% |
Ogos 22, 2018 | 176.250 | 176.250 | 176.250 | 176.250 | 0.14% |
Ogos 21, 2018 | 176.000 | 176.000 | 176.000 | 176.000 | 0.27% |
Ogos 20, 2018 | 175.520 | 175.520 | 175.520 | 175.520 | 0.34% |
Ogos 17, 2018 | 174.930 | 174.930 | 174.930 | 174.930 | 0.27% |
Ogos 16, 2018 | 174.460 | 174.460 | 174.460 | 174.460 | 0.45% |
Ogos 15, 2018 | 173.670 | 173.670 | 173.670 | 173.670 | -0.61% |
Ogos 14, 2018 | 174.740 | 174.740 | 174.740 | 174.740 | 0.35% |
Ogos 13, 2018 | 174.130 | 174.130 | 174.130 | 174.130 | -0.49% |
Ogos 10, 2018 | 174.980 | 174.980 | 174.980 | 174.980 | -0.57% |
Ogos 09, 2018 | 175.990 | 175.990 | 175.990 | 175.990 | 0.00% |
Ogos 08, 2018 | 175.990 | 175.990 | 175.990 | 175.990 | -0.05% |
Ogos 07, 2018 | 176.070 | 176.070 | 176.070 | 176.070 | 0.22% |
Ogos 06, 2018 | 175.680 | 175.680 | 175.680 | 175.680 | 0.13% |
Ogos 03, 2018 | 175.450 | 175.450 | 175.450 | 175.450 | 0.30% |
Ogos 02, 2018 | 174.920 | 174.920 | 174.920 | 174.920 | 0.01% |
Ogos 01, 2018 | 174.910 | 174.910 | 174.910 | 174.910 | -0.14% |
Jul. 31, 2018 | 175.160 | 175.160 | 175.160 | 175.160 | 0.28% |
Jul. 30, 2018 | 174.670 | 174.670 | 174.670 | 174.670 | -0.25% |
Jul. 27, 2018 | 175.110 | 175.110 | 175.110 | 175.110 | -0.29% |
Jul. 26, 2018 | 175.620 | 175.620 | 175.620 | 175.620 | 0.02% |
Jul. 25, 2018 | 175.590 | 175.590 | 175.590 | 175.590 | 0.39% |
Jul. 24, 2018 | 174.910 | 174.910 | 174.910 | 174.910 | 2.33% |
Tertinggi: 177.960 | Terendah: 170.920 | Perbezaan: 7.040 | Purata: 175.529 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan