Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2019 | 169.460 | 169.460 | 169.460 | 169.460 | -2.84% |
Ogos 31, 2018 | 174.420 | 174.420 | 174.420 | 174.420 | -0.05% |
Ogos 30, 2018 | 174.500 | 174.500 | 174.500 | 174.500 | -0.25% |
Ogos 29, 2018 | 174.930 | 174.930 | 174.930 | 174.930 | 0.21% |
Ogos 28, 2018 | 174.560 | 174.560 | 174.560 | 174.560 | 0.01% |
Ogos 27, 2018 | 174.540 | 174.540 | 174.540 | 174.540 | 0.46% |
Ogos 24, 2018 | 173.740 | 173.740 | 173.740 | 173.740 | 0.31% |
Ogos 23, 2018 | 173.210 | 173.210 | 173.210 | 173.210 | -0.17% |
Ogos 22, 2018 | 173.500 | 173.500 | 173.500 | 173.500 | 0.13% |
Ogos 21, 2018 | 173.270 | 173.270 | 173.270 | 173.270 | 0.23% |
Ogos 20, 2018 | 172.870 | 172.870 | 172.870 | 172.870 | 0.32% |
Ogos 17, 2018 | 172.310 | 172.310 | 172.310 | 172.310 | 0.24% |
Ogos 16, 2018 | 171.900 | 171.900 | 171.900 | 171.900 | 0.39% |
Ogos 15, 2018 | 171.230 | 171.230 | 171.230 | 171.230 | -0.51% |
Ogos 14, 2018 | 172.110 | 172.110 | 172.110 | 172.110 | 0.30% |
Ogos 13, 2018 | 171.590 | 171.590 | 171.590 | 171.590 | -0.44% |
Ogos 10, 2018 | 172.350 | 172.350 | 172.350 | 172.350 | -0.46% |
Ogos 09, 2018 | 173.140 | 173.140 | 173.140 | 173.140 | 0.02% |
Ogos 08, 2018 | 173.110 | 173.110 | 173.110 | 173.110 | -0.04% |
Ogos 07, 2018 | 173.180 | 173.180 | 173.180 | 173.180 | 0.17% |
Ogos 06, 2018 | 172.880 | 172.880 | 172.880 | 172.880 | 0.13% |
Ogos 03, 2018 | 172.660 | 172.660 | 172.660 | 172.660 | 0.29% |
Ogos 02, 2018 | 172.160 | 172.160 | 172.160 | 172.160 | 0.02% |
Ogos 01, 2018 | 172.130 | 172.130 | 172.130 | 172.130 | -0.15% |
Jul. 31, 2018 | 172.390 | 172.390 | 172.390 | 172.390 | 0.26% |
Jul. 30, 2018 | 171.940 | 171.940 | 171.940 | 171.940 | -0.23% |
Jul. 27, 2018 | 172.330 | 172.330 | 172.330 | 172.330 | -0.24% |
Jul. 26, 2018 | 172.750 | 172.750 | 172.750 | 172.750 | -0.01% |
Jul. 25, 2018 | 172.770 | 172.770 | 172.770 | 172.770 | 0.35% |
Jul. 24, 2018 | 172.160 | 172.160 | 172.160 | 172.160 | 1.59% |
Tertinggi: 174.930 | Terendah: 169.460 | Perbezaan: 5.470 | Purata: 172.803 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan