Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -1.45% |
Jan. 08, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
Jan. 07, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
Jan. 06, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
Jan. 03, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.32% |
Jan. 02, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
Dis. 31, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
Dis. 30, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.90% |
Dis. 27, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
Dis. 26, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
Dis. 24, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
Dis. 23, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.40% |
Jan. 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -1.45% |
Jan. 08, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
Jan. 07, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
Jan. 06, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
Jan. 03, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.32% |
Jan. 02, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
Dis. 31, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
Dis. 30, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.90% |
Dis. 27, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
Dis. 26, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
Dis. 24, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
Dis. 23, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% |
Dis. 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.40% |
Dis. 19, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
Dis. 18, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -3.44% |
Dis. 17, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
Dis. 16, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
Dis. 13, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
Tertinggi: 14.97 | Terendah: 14.28 | Perbezaan: 0.69 | Purata: 14.49 | Prbhn. %: -5.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan