Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 20, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul. 19, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul. 16, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul. 15, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul. 14, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul. 13, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul. 12, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
Jul. 09, 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 1.13% |
Jul. 08, 2021 | 6.22 | 6.22 | 6.22 | 6.22 | -0.96% |
Jul. 07, 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
Jul. 06, 2021 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
Jul. 02, 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
Jul. 01, 2021 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
Jun. 30, 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
Jun. 29, 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
Jun. 28, 2021 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
Jun. 25, 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
Jun. 24, 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 0.66% |
Jun. 23, 2021 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
Jun. 22, 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
Jun. 21, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 1.34% |
Jun. 18, 2021 | 5.97 | 5.97 | 5.97 | 5.97 | -1.32% |
Jun. 17, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% |
Jun. 16, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
Jun. 15, 2021 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
Jun. 14, 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
Jun. 11, 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
Jun. 10, 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
Jun. 09, 2021 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
Jun. 08, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | -3.51% |
Tertinggi: 6.29 | Terendah: 5.97 | Perbezaan: 0.32 | Purata: 6.16 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan