![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
Jun. 26, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
Jun. 25, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
Jun. 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.14% |
Jun. 21, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
Jun. 20, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
Jun. 18, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
Jun. 17, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
Jun. 14, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -1.41% |
Jun. 13, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -1.46% |
Jun. 12, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
Jun. 11, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.97% |
Jun. 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
Jun. 07, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% |
Jun. 06, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
Jun. 05, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
Jun. 04, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
Jun. 03, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
Mei 31, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
Mei 30, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
Mei 29, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -1.58% |
Tertinggi: 14.64 | Terendah: 13.96 | Perbezaan: 0.68 | Purata: 14.28 | Prbhn. %: -3.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan