
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
Feb. 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
Feb. 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
Feb. 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
Feb. 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
Feb. 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
Feb. 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
Feb. 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% |
Feb. 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
Feb. 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
Feb. 07, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
Feb. 06, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
Feb. 05, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Feb. 04, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.09% |
Feb. 03, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -1.66% |
Jan. 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
Jan. 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
Jan. 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
Jan. 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
Jan. 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% |
Tertinggi: 10.40 | Terendah: 10.08 | Perbezaan: 0.32 | Purata: 10.25 | Prbhn. %: -0.39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan