Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
Dis. 09, 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
Dis. 08, 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
Dis. 07, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | -26.87% |
Dis. 06, 2021 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
Dis. 03, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | -0.71% |
Dis. 02, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
Dis. 01, 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
Nov. 30, 2021 | 16.78 | 16.78 | 16.78 | 16.78 | -1.29% |
Nov. 29, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1.67% |
Nov. 26, 2021 | 16.72 | 16.72 | 16.72 | 16.72 | -2.90% |
Nov. 24, 2021 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
Nov. 23, 2021 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
Nov. 22, 2021 | 17.41 | 17.41 | 17.41 | 17.41 | -0.68% |
Nov. 19, 2021 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
Nov. 18, 2021 | 17.57 | 17.57 | 17.57 | 17.57 | -0.96% |
Nov. 17, 2021 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
Nov. 16, 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
Nov. 15, 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
Nov. 12, 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
Nov. 11, 2021 | 17.56 | 17.56 | 17.56 | 17.56 | 0.00% |
Nov. 10, 2021 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
Nov. 09, 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
Nov. 08, 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
Nov. 05, 2021 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
Nov. 04, 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
Nov. 03, 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
Nov. 02, 2021 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
Nov. 01, 2021 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
Okt. 29, 2021 | 17.59 | 17.59 | 17.59 | 17.59 | 43.94% |
Tertinggi: 17.75 | Terendah: 12.22 | Perbezaan: 5.53 | Purata: 16.68 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan