Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.34% |
Sep. 26, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% |
Sep. 25, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -1.05% |
Sep. 24, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
Sep. 23, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% |
Sep. 20, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -0.61% |
Sep. 19, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.85% |
Sep. 18, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
Sep. 17, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
Sep. 16, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.73% |
Sep. 13, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 1.99% |
Sep. 12, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1.04% |
Sep. 11, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.58% |
Sep. 10, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -0.18% |
Sep. 09, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.58% |
Sep. 06, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -1.78% |
Sep. 05, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.60% |
Sep. 04, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.32% |
Sep. 03, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -2.91% |
Ogos 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.59% |
Ogos 29, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
Ogos 28, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.69% |
Tertinggi: 29.68 | Terendah: 27.59 | Perbezaan: 2.09 | Purata: 28.80 | Prbhn. %: 2.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan