![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.09% |
Jun. 26, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.15% |
Jun. 25, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.06% |
Jun. 20, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.00% |
Jun. 17, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.80% |
Jun. 14, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.03% |
Jun. 13, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.24% |
Jun. 12, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.86% |
Jun. 11, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.27% |
Jun. 10, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.24% |
Jun. 07, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.09% |
Jun. 06, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -2.42% |
Jun. 27, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.09% |
Jun. 26, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.15% |
Jun. 25, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.06% |
Jun. 20, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.00% |
Jun. 17, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.80% |
Jun. 14, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.03% |
Jun. 13, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.24% |
Jun. 12, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.86% |
Jun. 11, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.27% |
Jun. 10, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.24% |
Jun. 07, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.09% |
Jun. 06, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.00% |
Jun. 05, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 1.18% |
Jun. 04, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 0.15% |
Jun. 03, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.12% |
Mei 31, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.83% |
Mei 30, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | -0.61% |
Mei 29, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -0.73% |
Tertinggi: 34.230 | Terendah: 32.650 | Perbezaan: 1.580 | Purata: 33.681 | Prbhn. %: 3.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan