Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
Jan. 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
Jan. 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 1.97% |
Jan. 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.16% |
Jan. 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% |
Jan. 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -2.24% |
Jan. 08, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
Jan. 07, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
Jan. 06, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
Jan. 03, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.63% |
Jan. 02, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
Dis. 31, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
Dis. 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -2.20% |
Jan. 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
Jan. 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
Jan. 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 1.97% |
Jan. 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 1.16% |
Jan. 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% |
Jan. 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -2.24% |
Jan. 08, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
Jan. 07, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
Jan. 06, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
Jan. 03, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.63% |
Jan. 02, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
Dis. 31, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
Dis. 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.73% |
Dis. 27, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -1.56% |
Dis. 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.89% |
Dis. 24, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.02% |
Dis. 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
Tertinggi: 25.02 | Terendah: 24.04 | Perbezaan: 0.98 | Purata: 24.62 | Prbhn. %: 1.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan