![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | -0.20% |
Jun. 27, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0.49% |
Jun. 26, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | -0.43% |
Jun. 25, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.00% |
Jun. 24, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | -0.56% |
Jun. 21, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | -0.03% |
Jun. 20, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | -0.50% |
Jun. 18, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 0.61% |
Jun. 17, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.69% |
Jun. 14, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | -0.99% |
Jun. 13, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | -0.75% |
Jun. 12, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 2.07% |
Jun. 11, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | -0.15% |
Jun. 10, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.85% |
Jun. 07, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | -0.62% |
Jun. 06, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -0.96% |
Jun. 05, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 2.05% |
Jun. 04, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | -0.75% |
Jun. 03, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | -0.77% |
Mei 31, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | -0.38% |
Mei 30, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -0.41% |
Tertinggi: 39.85 | Terendah: 38.60 | Perbezaan: 1.25 | Purata: 39.23 | Prbhn. %: -0.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan