
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1.22% |
Mac 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -0.63% |
Mac 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
Mac 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
Mac 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -1.41% |
Mac 07, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
Mac 06, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% |
Mac 05, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
Mac 04, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
Mac 03, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
Feb. 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.78% |
Feb. 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.98% |
Feb. 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
Feb. 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
Feb. 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
Feb. 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.77% |
Feb. 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Feb. 19, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
Feb. 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
Tertinggi: 19.59 | Terendah: 18.78 | Perbezaan: 0.81 | Purata: 19.25 | Prbhn. %: -2.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan