Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Okt. 10, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Okt. 09, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Okt. 08, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Okt. 07, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Okt. 04, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.12% |
Okt. 03, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
Okt. 02, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -2.68% |
Okt. 01, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
Sep. 30, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
Sep. 27, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
Sep. 26, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
Sep. 24, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
Sep. 23, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
Sep. 20, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00% |
Sep. 19, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
Sep. 18, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
Sep. 17, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
Sep. 16, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
Sep. 13, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
Sep. 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
Sep. 11, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
Sep. 10, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
Sep. 09, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.00% |
Sep. 06, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
Sep. 05, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
Sep. 04, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
Sep. 03, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
Ogos 30, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
Ogos 29, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.45% |
Tertinggi: 16.42 | Terendah: 15.87 | Perbezaan: 0.55 | Purata: 16.14 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan