Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.25% |
Jun. 26, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.25% |
Jun. 25, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.10% |
Jun. 24, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.15% |
Jun. 21, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.20% |
Jun. 20, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.20% |
Jun. 18, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.35% |
Jun. 17, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.40% |
Jun. 14, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.20% |
Jun. 13, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.10% |
Jun. 12, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.86% |
Jun. 11, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.05% |
Jun. 10, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.15% |
Jun. 07, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.65% |
Jun. 06, 2024 | 19.930 | 19.920 | 19.920 | 19.920 | 0.05% |
Jun. 05, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.91% |
Jun. 04, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.05% |
Jun. 03, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.30% |
Mei 31, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.61% |
Mei 30, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.10% |
Mei 29, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.96% |
Tertinggi: 20.080 | Terendah: 19.550 | Perbezaan: 0.530 | Purata: 19.893 | Prbhn. %: 1.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan