Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
Apr. 25, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
Apr. 24, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
Apr. 23, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
Apr. 22, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.00% |
Apr. 19, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
Apr. 18, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
Apr. 17, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
Apr. 16, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
Apr. 15, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
Apr. 12, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
Apr. 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
Apr. 10, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
Apr. 09, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
Apr. 08, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
Apr. 05, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
Apr. 04, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
Apr. 03, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.00% |
Apr. 02, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
Apr. 01, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.00% |
Mac 28, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
Tertinggi: 9.76 | Terendah: 9.55 | Perbezaan: 0.21 | Purata: 9.64 | Prbhn. %: -2.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan