![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 754.320 | 754.320 | 754.320 | 754.320 | -0.35% |
Feb. 12, 2025 | 756.970 | 756.970 | 756.970 | 756.970 | -0.06% |
Feb. 11, 2025 | 757.430 | 757.430 | 757.430 | 757.430 | -0.18% |
Feb. 10, 2025 | 758.790 | 758.790 | 758.790 | 758.790 | 0.02% |
Feb. 07, 2025 | 758.650 | 758.650 | 758.650 | 758.650 | 0.37% |
Feb. 06, 2025 | 755.870 | 755.870 | 755.870 | 755.870 | 0.44% |
Feb. 05, 2025 | 752.580 | 752.580 | 752.580 | 752.580 | 0.21% |
Feb. 04, 2025 | 751.030 | 751.030 | 751.030 | 751.030 | -0.95% |
Feb. 03, 2025 | 758.250 | 758.250 | 758.250 | 758.250 | -0.26% |
Jan. 31, 2025 | 760.230 | 760.230 | 760.230 | 760.230 | 0.67% |
Jan. 24, 2025 | 755.150 | 755.150 | 755.150 | 755.150 | -0.23% |
Jan. 23, 2025 | 756.870 | 756.870 | 756.870 | 756.870 | 0.22% |
Jan. 22, 2025 | 755.200 | 755.200 | 755.200 | 755.200 | 0.12% |
Feb. 13, 2025 | 754.320 | 754.320 | 754.320 | 754.320 | -0.35% |
Feb. 12, 2025 | 756.970 | 756.970 | 756.970 | 756.970 | -0.06% |
Feb. 11, 2025 | 757.430 | 757.430 | 757.430 | 757.430 | -0.18% |
Feb. 10, 2025 | 758.790 | 758.790 | 758.790 | 758.790 | 0.02% |
Feb. 07, 2025 | 758.650 | 758.650 | 758.650 | 758.650 | 0.37% |
Feb. 06, 2025 | 755.870 | 755.870 | 755.870 | 755.870 | 0.44% |
Feb. 05, 2025 | 752.580 | 752.580 | 752.580 | 752.580 | 0.21% |
Feb. 04, 2025 | 751.030 | 751.030 | 751.030 | 751.030 | -0.95% |
Feb. 03, 2025 | 758.250 | 758.250 | 758.250 | 758.250 | -0.26% |
Jan. 31, 2025 | 760.230 | 760.230 | 760.230 | 760.230 | 0.67% |
Jan. 24, 2025 | 755.150 | 755.150 | 755.150 | 755.150 | -0.23% |
Jan. 23, 2025 | 756.870 | 756.870 | 756.870 | 756.870 | 0.22% |
Jan. 22, 2025 | 755.200 | 755.200 | 755.200 | 755.200 | 0.23% |
Jan. 21, 2025 | 753.460 | 753.460 | 753.460 | 753.460 | 0.12% |
Jan. 20, 2025 | 752.580 | 752.580 | 752.580 | 752.580 | 0.64% |
Jan. 17, 2025 | 747.780 | 747.780 | 747.780 | 747.780 | 0.00% |
Jan. 16, 2025 | 747.760 | 747.760 | 747.760 | 747.760 | 0.97% |
Tertinggi: 760.230 | Terendah: 747.760 | Perbezaan: 12.470 | Purata: 755.475 | Prbhn. %: 1.853 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan