Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 755.280 | 755.280 | 755.280 | 755.280 | 0.19% |
Mei 14, 2024 | 753.880 | 753.880 | 753.880 | 753.880 | 0.13% |
Mei 13, 2024 | 752.890 | 752.890 | 752.890 | 752.890 | 0.51% |
Mei 10, 2024 | 749.100 | 749.100 | 749.100 | 749.100 | -0.02% |
Mei 09, 2024 | 749.260 | 749.260 | 749.260 | 749.260 | -0.08% |
Mei 08, 2024 | 749.840 | 749.840 | 749.840 | 749.840 | 0.46% |
Mei 07, 2024 | 746.400 | 746.400 | 746.400 | 746.400 | 0.89% |
Mei 03, 2024 | 739.830 | 739.830 | 739.830 | 739.830 | -0.28% |
Mei 02, 2024 | 741.920 | 741.920 | 741.920 | 741.920 | -0.66% |
Apr. 30, 2024 | 746.870 | 746.870 | 746.870 | 746.870 | 0.29% |
Apr. 29, 2024 | 744.680 | 744.680 | 744.680 | 744.680 | 0.46% |
Apr. 26, 2024 | 741.290 | 741.290 | 741.290 | 741.290 | -0.52% |
Apr. 25, 2024 | 745.200 | 745.200 | 745.200 | 745.200 | -1.33% |
Mei 16, 2024 | 755.280 | 755.280 | 755.280 | 755.280 | 0.19% |
Mei 14, 2024 | 753.880 | 753.880 | 753.880 | 753.880 | 0.13% |
Mei 13, 2024 | 752.890 | 752.890 | 752.890 | 752.890 | 0.51% |
Mei 10, 2024 | 749.100 | 749.100 | 749.100 | 749.100 | -0.02% |
Mei 09, 2024 | 749.260 | 749.260 | 749.260 | 749.260 | -0.08% |
Mei 08, 2024 | 749.840 | 749.840 | 749.840 | 749.840 | 0.46% |
Mei 07, 2024 | 746.400 | 746.400 | 746.400 | 746.400 | 0.89% |
Mei 03, 2024 | 739.830 | 739.830 | 739.830 | 739.830 | -0.28% |
Mei 02, 2024 | 741.920 | 741.920 | 741.920 | 741.920 | -0.66% |
Apr. 30, 2024 | 746.870 | 746.870 | 746.870 | 746.870 | 0.29% |
Apr. 29, 2024 | 744.680 | 744.680 | 744.680 | 744.680 | 0.46% |
Apr. 26, 2024 | 741.290 | 741.290 | 741.290 | 741.290 | -0.52% |
Apr. 25, 2024 | 745.200 | 745.200 | 745.200 | 745.200 | 0.15% |
Apr. 24, 2024 | 744.070 | 744.070 | 744.070 | 744.070 | 0.46% |
Apr. 23, 2024 | 740.640 | 740.640 | 740.640 | 740.640 | 0.19% |
Apr. 22, 2024 | 739.270 | 739.270 | 739.270 | 739.270 | -0.10% |
Apr. 19, 2024 | 739.990 | 739.990 | 739.990 | 739.990 | -0.01% |
Tertinggi: 755.280 | Terendah: 739.270 | Perbezaan: 16.010 | Purata: 746.562 | Prbhn. %: 2.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan