Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
Jun. 27, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
Jun. 26, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% |
Jun. 25, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
Jun. 24, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
Jun. 21, 2024 | 19.58 | 19.62 | 19.62 | 19.62 | -0.20% |
Jun. 20, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
Jun. 18, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
Jun. 17, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
Jun. 14, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |
Jun. 13, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
Jun. 12, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.87% |
Jun. 11, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
Jun. 10, 2024 | 19.47 | 19.42 | 19.42 | 19.42 | 0.26% |
Jun. 07, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.66% |
Jun. 06, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
Jun. 05, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.77% |
Jun. 04, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
Jun. 03, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
Mei 31, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
Mei 30, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.31% |
Mei 29, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.92% |
Tertinggi: 19.64 | Terendah: 19.25 | Perbezaan: 0.39 | Purata: 19.51 | Prbhn. %: 0.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan