Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.54% |
Mei 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 1.17% |
Mei 07, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.34% |
Mei 06, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.90% |
Mei 02, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.84% |
Mei 01, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -1.31% |
Apr. 30, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -2.87% |
Apr. 29, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.47% |
Apr. 26, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.47% |
Apr. 25, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.60% |
Apr. 24, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
Apr. 23, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.54% |
Apr. 22, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.68% |
Apr. 19, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.89% |
Apr. 18, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.41% |
Apr. 17, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.27% |
Mei 15, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.54% |
Mei 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 1.17% |
Mei 07, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.34% |
Mei 06, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.90% |
Mei 02, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.84% |
Mei 01, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -1.31% |
Apr. 30, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -2.87% |
Apr. 29, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.47% |
Apr. 26, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.47% |
Apr. 25, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.60% |
Apr. 24, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
Apr. 23, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.54% |
Apr. 22, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.68% |
Apr. 19, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.89% |
Tertinggi: 14.970 | Terendah: 14.350 | Perbezaan: 0.620 | Purata: 14.697 | Prbhn. %: 0.688 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan