![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% |
Jun. 26, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
Jun. 25, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
Jun. 24, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
Jun. 21, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
Jun. 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% |
Jun. 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% |
Jun. 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% |
Jun. 14, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
Jun. 13, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
Jun. 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
Jun. 11, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00% |
Jun. 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
Jun. 07, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
Jun. 06, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
Jun. 05, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
Jun. 04, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
Jun. 03, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
Mei 31, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
Mei 30, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% |
Mei 29, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
Mei 28, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% |
Tertinggi: 12.10 | Terendah: 11.86 | Perbezaan: 0.24 | Purata: 11.98 | Prbhn. %: 1.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan