![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.12% |
Jun. 26, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.24% |
Jun. 25, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
Jun. 20, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.24% |
Jun. 17, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Jun. 14, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.18% |
Jun. 13, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.12% |
Jun. 12, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.78% |
Jun. 11, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.06% |
Jun. 10, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.18% |
Jun. 07, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.65% |
Jun. 06, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.65% |
Jun. 27, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.12% |
Jun. 26, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.24% |
Jun. 25, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
Jun. 20, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.24% |
Jun. 17, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Jun. 14, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.18% |
Jun. 13, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.12% |
Jun. 12, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.78% |
Jun. 11, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.06% |
Jun. 10, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.18% |
Jun. 07, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.65% |
Jun. 06, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.06% |
Jun. 05, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.78% |
Jun. 04, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.12% |
Jun. 03, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.36% |
Mei 31, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.55% |
Mei 30, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.00% |
Mei 29, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.78% |
Tertinggi: 16.950 | Terendah: 16.510 | Perbezaan: 0.440 | Purata: 16.804 | Prbhn. %: 1.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan