![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 984.240 | 984.240 | 984.240 | 984.240 | 0.30% |
Jun. 12, 2024 | 981.330 | 981.330 | 981.330 | 981.330 | 0.03% |
Jun. 11, 2024 | 981.040 | 981.040 | 981.040 | 981.040 | -0.14% |
Jun. 10, 2024 | 982.460 | 982.460 | 982.460 | 982.460 | -0.21% |
Jun. 07, 2024 | 984.550 | 984.550 | 984.550 | 984.550 | 0.37% |
Jun. 05, 2024 | 980.950 | 980.950 | 980.950 | 980.950 | -0.01% |
Jun. 04, 2024 | 981.070 | 981.070 | 981.070 | 981.070 | 0.44% |
Jun. 03, 2024 | 976.730 | 976.730 | 976.730 | 976.730 | 0.12% |
Mei 31, 2024 | 975.570 | 975.570 | 975.570 | 975.570 | 0.02% |
Mei 30, 2024 | 975.370 | 975.370 | 975.370 | 975.370 | -0.30% |
Mei 29, 2024 | 978.340 | 978.340 | 978.340 | 978.340 | 0.21% |
Mei 28, 2024 | 976.250 | 976.250 | 976.250 | 976.250 | 0.06% |
Mei 27, 2024 | 975.620 | 975.620 | 975.620 | 975.620 | -0.37% |
Mei 24, 2024 | 979.240 | 979.240 | 979.240 | 979.240 | 0.04% |
Mei 23, 2024 | 978.850 | 978.850 | 978.850 | 978.850 | 0.08% |
Mei 22, 2024 | 978.100 | 978.100 | 978.100 | 978.100 | -0.19% |
Mei 21, 2024 | 979.930 | 979.930 | 979.930 | 979.930 | 0.04% |
Mei 20, 2024 | 979.520 | 979.520 | 979.520 | 979.520 | -0.05% |
Mei 17, 2024 | 980.000 | 980.000 | 980.000 | 980.000 | 0.46% |
Mei 16, 2024 | 975.520 | 975.520 | 975.520 | 975.520 | 0.11% |
Tertinggi: 984.550 | Terendah: 975.370 | Perbezaan: 9.180 | Purata: 979.234 | Prbhn. %: 1.002 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan