![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 988.960 | 988.960 | 988.960 | 988.960 | 0.07% |
Jun. 21, 2024 | 988.280 | 988.280 | 988.280 | 988.280 | -0.09% |
Jun. 20, 2024 | 989.180 | 989.180 | 989.180 | 989.180 | 0.21% |
Jun. 19, 2024 | 987.120 | 987.120 | 987.120 | 987.120 | -0.03% |
Jun. 18, 2024 | 987.390 | 987.390 | 987.390 | 987.390 | -0.06% |
Jun. 17, 2024 | 987.940 | 987.940 | 987.940 | 987.940 | 0.30% |
Jun. 14, 2024 | 985.030 | 985.030 | 985.030 | 985.030 | 0.07% |
Jun. 13, 2024 | 984.300 | 984.300 | 984.300 | 984.300 | 0.30% |
Jun. 12, 2024 | 981.390 | 981.390 | 981.390 | 981.390 | 0.03% |
Jun. 11, 2024 | 981.100 | 981.100 | 981.100 | 981.100 | -0.14% |
Jun. 10, 2024 | 982.520 | 982.520 | 982.520 | 982.520 | -0.21% |
Jun. 07, 2024 | 984.610 | 984.610 | 984.610 | 984.610 | 0.37% |
Jun. 05, 2024 | 981.010 | 981.010 | 981.010 | 981.010 | -0.01% |
Jun. 04, 2024 | 981.130 | 981.130 | 981.130 | 981.130 | 0.44% |
Jun. 03, 2024 | 976.790 | 976.790 | 976.790 | 976.790 | 0.12% |
Mei 31, 2024 | 975.630 | 975.630 | 975.630 | 975.630 | 0.02% |
Mei 30, 2024 | 975.430 | 975.430 | 975.430 | 975.430 | -0.30% |
Mei 29, 2024 | 978.400 | 978.400 | 978.400 | 978.400 | 0.21% |
Mei 28, 2024 | 976.310 | 976.310 | 976.310 | 976.310 | 0.06% |
Mei 27, 2024 | 975.680 | 975.680 | 975.680 | 975.680 | -0.37% |
Tertinggi: 989.180 | Terendah: 975.430 | Perbezaan: 13.750 | Purata: 982.410 | Prbhn. %: 0.987 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan