![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 1.81% |
Nov. 29, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.79% |
Nov. 22, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.84% |
Nov. 15, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -2.88% |
Nov. 11, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -1.08% |
Nov. 08, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.52% |
Nov. 01, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 1.19% |
Okt. 31, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -3.78% |
Okt. 25, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.81% |
Okt. 18, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -1.87% |
Okt. 11, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.66% |
Okt. 10, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.34% |
Sep. 30, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 3.64% |
Sep. 27, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 9.49% |
Sep. 20, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 1.92% |
Sep. 13, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -2.64% |
Sep. 10, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -2.17% |
Sep. 06, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -4.32% |
Ogos 30, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 1.44% |
Ogos 23, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.70% |
Ogos 16, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 1.86% |
Ogos 12, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -5.71% |
Jul. 10, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.92% |
Jun. 07, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 1.79% |
Mei 31, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.27% |
Mei 24, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -2.08% |
Mei 17, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 2.81% |
Dis. 06, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 1.81% |
Nov. 29, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.79% |
Nov. 22, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.84% |
Tertinggi: 1.465 | Terendah: 1.263 | Perbezaan: 0.203 | Purata: 1.373 | Prbhn. %: 1.762 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan