Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.11% |
Ogos 30, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.88% |
Ogos 23, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -1.00% |
Ogos 16, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.22% |
Ogos 09, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.24% |
Ogos 02, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.60% |
Jul. 31, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 1.11% |
Jul. 26, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.41% |
Jul. 19, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.31% |
Jul. 12, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.73% |
Jul. 05, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.46% |
Jun. 28, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -1.04% |
Jun. 21, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.90% |
Jun. 14, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.11% |
Jun. 07, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.59% |
Mei 31, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.49% |
Mei 24, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.61% |
Mei 17, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.05% |
Mei 10, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.31% |
Apr. 30, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.10% |
Apr. 26, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.53% |
Apr. 19, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.63% |
Apr. 12, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.81% |
Apr. 03, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.10% |
Mac 29, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Mac 22, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.29% |
Mac 15, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 1.61% |
Mac 08, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 4.05% |
Sep. 06, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.11% |
Ogos 30, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.88% |
Tertinggi: 1.259 | Terendah: 1.191 | Perbezaan: 0.068 | Purata: 1.224 | Prbhn. %: -0.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan