Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | -0.17% |
Jun. 27, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | 0.16% |
Jun. 26, 2024 | 21.612 | 21.612 | 21.612 | 21.612 | -0.25% |
Jun. 25, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | 0.01% |
Jun. 24, 2024 | 21.663 | 21.663 | 21.663 | 21.663 | 0.07% |
Jun. 21, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | -0.04% |
Jun. 20, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.13% |
Jun. 18, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.29% |
Jun. 17, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.08% |
Jun. 14, 2024 | 21.602 | 21.602 | 21.602 | 21.602 | -0.09% |
Jun. 13, 2024 | 21.622 | 21.622 | 21.622 | 21.622 | 0.14% |
Jun. 12, 2024 | 21.593 | 21.593 | 21.593 | 21.593 | 0.50% |
Jun. 11, 2024 | 21.486 | 21.486 | 21.486 | 21.486 | 0.14% |
Jun. 10, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.06% |
Jun. 07, 2024 | 21.442 | 21.442 | 21.442 | 21.442 | -0.52% |
Jun. 06, 2024 | 21.554 | 21.554 | 21.554 | 21.554 | -0.01% |
Jun. 05, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | 0.48% |
Jun. 04, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | 0.12% |
Jun. 03, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | 0.23% |
Mei 31, 2024 | 21.378 | 21.378 | 21.378 | 21.378 | 0.45% |
Mei 30, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | 0.14% |
Tertinggi: 21.683 | Terendah: 21.282 | Perbezaan: 0.402 | Purata: 21.555 | Prbhn. %: 1.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan