Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | -1.80% |
Jun. 26, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 0.02% |
Jun. 25, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 0.54% |
Jun. 24, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | -0.31% |
Jun. 21, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -1.56% |
Jun. 20, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | -0.63% |
Jun. 19, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 2.57% |
Jun. 18, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | 0.05% |
Jun. 17, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -0.07% |
Jun. 14, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.59% |
Jun. 13, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.92% |
Jun. 12, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -0.71% |
Jun. 11, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | -1.12% |
Jun. 07, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -0.38% |
Jun. 06, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.34% |
Jun. 05, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.03% |
Jun. 04, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | 0.20% |
Jun. 03, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | 1.81% |
Mei 31, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | -0.92% |
Mei 30, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -1.30% |
Mei 29, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | -1.64% |
Mei 28, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.14% |
Mei 27, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 1.00% |
Mei 24, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | -1.21% |
Mei 23, 2024 | 181.490 | 181.490 | 181.490 | 181.490 | -1.88% |
Mei 22, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | -0.33% |
Mei 21, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | -1.96% |
Mei 20, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | 0.33% |
Mei 17, 2024 | 188.670 | 188.670 | 188.670 | 188.670 | 0.89% |
Mei 16, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 8.12% |
Tertinggi: 189.300 | Terendah: 172.960 | Perbezaan: 16.340 | Purata: 178.770 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan