![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 3,494.679 | 3,494.679 | 3,494.679 | 3,494.679 | 0.47% |
Feb. 12, 2025 | 3,478.380 | 3,478.380 | 3,478.380 | 3,478.380 | 0.16% |
Feb. 11, 2025 | 3,472.854 | 3,472.854 | 3,472.854 | 3,472.854 | -0.08% |
Feb. 10, 2025 | 3,475.496 | 3,475.496 | 3,475.496 | 3,475.496 | 0.24% |
Feb. 09, 2025 | 3,467.301 | 3,467.301 | 3,467.301 | 3,467.301 | -0.00% |
Feb. 08, 2025 | 3,467.467 | 3,467.467 | 3,467.467 | 3,467.467 | -0.00% |
Feb. 07, 2025 | 3,467.634 | 3,467.634 | 3,467.634 | 3,467.634 | -0.17% |
Feb. 06, 2025 | 3,473.686 | 3,473.686 | 3,473.686 | 3,473.686 | 0.53% |
Feb. 05, 2025 | 3,455.475 | 3,455.475 | 3,455.475 | 3,455.475 | 0.23% |
Feb. 04, 2025 | 3,447.407 | 3,447.407 | 3,447.407 | 3,447.407 | 0.83% |
Feb. 03, 2025 | 3,418.972 | 3,418.972 | 3,418.972 | 3,418.972 | 0.17% |
Feb. 02, 2025 | 3,413.295 | 3,413.295 | 3,413.295 | 3,413.295 | -0.00% |
Feb. 01, 2025 | 3,413.459 | 3,413.459 | 3,413.459 | 3,413.459 | -0.00% |
Jan. 31, 2025 | 3,413.623 | 3,413.623 | 3,413.623 | 3,413.623 | 0.04% |
Jan. 30, 2025 | 3,412.334 | 3,412.334 | 3,412.334 | 3,412.334 | 1.80% |
Jan. 29, 2025 | 3,351.871 | 3,351.871 | 3,351.871 | 3,351.871 | 0.76% |
Jan. 28, 2025 | 3,326.698 | 3,326.698 | 3,326.698 | 3,326.698 | -0.01% |
Jan. 27, 2025 | 3,327.001 | 3,327.001 | 3,327.001 | 3,327.001 | -0.91% |
Jan. 26, 2025 | 3,357.513 | 3,357.513 | 3,357.513 | 3,357.513 | -0.00% |
Jan. 25, 2025 | 3,357.674 | 3,357.674 | 3,357.674 | 3,357.674 | -0.00% |
Jan. 24, 2025 | 3,357.835 | 3,357.835 | 3,357.835 | 3,357.835 | 0.32% |
Jan. 23, 2025 | 3,347.050 | 3,347.050 | 3,347.050 | 3,347.050 | 0.35% |
Jan. 22, 2025 | 3,335.474 | 3,335.474 | 3,335.474 | 3,335.474 | -0.12% |
Jan. 21, 2025 | 3,339.626 | 3,339.626 | 3,339.626 | 3,339.626 | 0.43% |
Jan. 20, 2025 | 3,325.350 | 3,325.350 | 3,325.350 | 3,325.350 | 0.75% |
Jan. 19, 2025 | 3,300.580 | 3,300.580 | 3,300.580 | 3,300.580 | -0.00% |
Jan. 18, 2025 | 3,300.739 | 3,300.739 | 3,300.739 | 3,300.739 | -0.00% |
Jan. 17, 2025 | 3,300.897 | 3,300.897 | 3,300.897 | 3,300.897 | -0.09% |
Tertinggi: 3,494.679 | Terendah: 3,300.580 | Perbezaan: 194.099 | Purata: 3,396.442 | Prbhn. %: 5.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan