![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 139.515 | 139.515 | 139.515 | 139.515 | 0.05% |
Jun. 23, 2024 | 139.448 | 139.448 | 139.448 | 139.448 | -0.00% |
Jun. 22, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | -0.00% |
Jun. 21, 2024 | 139.452 | 139.452 | 139.452 | 139.452 | -0.01% |
Jun. 20, 2024 | 139.466 | 139.466 | 139.466 | 139.466 | -0.00% |
Jun. 19, 2024 | 139.468 | 139.468 | 139.468 | 139.468 | 0.12% |
Jun. 18, 2024 | 139.295 | 139.295 | 139.295 | 139.295 | -0.02% |
Jun. 17, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.07% |
Jun. 16, 2024 | 139.229 | 139.229 | 139.229 | 139.229 | -0.00% |
Jun. 15, 2024 | 139.231 | 139.231 | 139.231 | 139.231 | -0.00% |
Jun. 14, 2024 | 139.233 | 139.233 | 139.233 | 139.233 | 0.06% |
Jun. 13, 2024 | 139.153 | 139.153 | 139.153 | 139.153 | 0.21% |
Jun. 12, 2024 | 138.867 | 138.867 | 138.867 | 138.867 | -0.00% |
Jun. 11, 2024 | 138.869 | 138.869 | 138.869 | 138.869 | 0.03% |
Jun. 10, 2024 | 138.825 | 138.825 | 138.825 | 138.825 | -0.04% |
Jun. 09, 2024 | 138.885 | 138.885 | 138.885 | 138.885 | -0.00% |
Jun. 08, 2024 | 138.887 | 138.887 | 138.887 | 138.887 | -0.00% |
Jun. 07, 2024 | 138.889 | 138.889 | 138.889 | 138.889 | -0.02% |
Jun. 06, 2024 | 138.913 | 138.913 | 138.913 | 138.913 | -0.02% |
Jun. 05, 2024 | 138.939 | 138.939 | 138.939 | 138.939 | 0.01% |
Jun. 04, 2024 | 138.929 | 138.929 | 138.929 | 138.929 | 0.14% |
Jun. 03, 2024 | 138.734 | 138.734 | 138.734 | 138.734 | 0.05% |
Jun. 02, 2024 | 138.667 | 138.667 | 138.667 | 138.667 | -0.00% |
Jun. 01, 2024 | 138.669 | 138.669 | 138.669 | 138.669 | -0.00% |
Mei 31, 2024 | 138.671 | 138.671 | 138.671 | 138.671 | 0.12% |
Mei 30, 2024 | 138.511 | 138.511 | 138.511 | 138.511 | -0.08% |
Mei 29, 2024 | 138.616 | 138.616 | 138.616 | 138.616 | -0.04% |
Mei 28, 2024 | 138.677 | 138.677 | 138.677 | 138.677 | 0.05% |
Mei 27, 2024 | 138.609 | 138.609 | 138.609 | 138.609 | -0.06% |
Mei 26, 2024 | 138.692 | 138.692 | 138.692 | 138.692 | -0.00% |
Tertinggi: 139.515 | Terendah: 138.511 | Perbezaan: 1.004 | Purata: 139.004 | Prbhn. %: 0.592 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan