![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 2,170.290 | 2,170.290 | 2,170.290 | 2,170.290 | 0.09% |
Jun. 26, 2024 | 2,168.357 | 2,168.357 | 2,168.357 | 2,168.357 | 0.29% |
Jun. 25, 2024 | 2,162.024 | 2,162.024 | 2,162.024 | 2,162.024 | -0.02% |
Jun. 24, 2024 | 2,162.452 | 2,162.452 | 2,162.452 | 2,162.452 | 0.25% |
Jun. 23, 2024 | 2,157.158 | 2,157.158 | 2,157.158 | 2,157.158 | 0.00% |
Jun. 22, 2024 | 2,157.128 | 2,157.128 | 2,157.128 | 2,157.128 | 0.00% |
Jun. 21, 2024 | 2,157.091 | 2,157.091 | 2,157.091 | 2,157.091 | 0.05% |
Jun. 20, 2024 | 2,155.987 | 2,155.987 | 2,155.987 | 2,155.987 | 0.00% |
Jun. 19, 2024 | 2,155.950 | 2,155.950 | 2,155.950 | 2,155.950 | -0.05% |
Jun. 18, 2024 | 2,157.065 | 2,157.065 | 2,157.065 | 2,157.065 | 0.00% |
Jun. 17, 2024 | 2,157.045 | 2,157.045 | 2,157.045 | 2,157.045 | 0.42% |
Jun. 16, 2024 | 2,148.061 | 2,148.061 | 2,148.061 | 2,148.061 | 0.00% |
Jun. 15, 2024 | 2,148.024 | 2,148.024 | 2,148.024 | 2,148.024 | 0.00% |
Jun. 14, 2024 | 2,147.986 | 2,147.986 | 2,147.986 | 2,147.986 | 0.32% |
Jun. 13, 2024 | 2,141.238 | 2,141.238 | 2,141.238 | 2,141.238 | -0.11% |
Jun. 12, 2024 | 2,143.601 | 2,143.601 | 2,143.601 | 2,143.601 | 0.07% |
Jun. 11, 2024 | 2,142.106 | 2,142.106 | 2,142.106 | 2,142.106 | -0.48% |
Jun. 10, 2024 | 2,152.426 | 2,152.426 | 2,152.426 | 2,152.426 | 0.21% |
Jun. 09, 2024 | 2,147.962 | 2,147.962 | 2,147.962 | 2,147.962 | 0.00% |
Jun. 08, 2024 | 2,147.888 | 2,147.888 | 2,147.888 | 2,147.888 | 0.00% |
Jun. 07, 2024 | 2,147.813 | 2,147.813 | 2,147.813 | 2,147.813 | 0.23% |
Jun. 06, 2024 | 2,142.913 | 2,142.913 | 2,142.913 | 2,142.913 | 0.47% |
Jun. 05, 2024 | 2,132.933 | 2,132.933 | 2,132.933 | 2,132.933 | 0.46% |
Jun. 04, 2024 | 2,123.076 | 2,123.076 | 2,123.076 | 2,123.076 | -0.33% |
Jun. 03, 2024 | 2,130.064 | 2,130.064 | 2,130.064 | 2,130.064 | -0.07% |
Jun. 02, 2024 | 2,131.610 | 2,131.610 | 2,131.610 | 2,131.610 | 0.00% |
Jun. 01, 2024 | 2,131.533 | 2,131.533 | 2,131.533 | 2,131.533 | 0.00% |
Mei 31, 2024 | 2,131.463 | 2,131.463 | 2,131.463 | 2,131.463 | -0.16% |
Mei 30, 2024 | 2,134.948 | 2,134.948 | 2,134.948 | 2,134.948 | 0.10% |
Tertinggi: 2,170.290 | Terendah: 2,123.076 | Perbezaan: 47.214 | Purata: 2,147.800 | Prbhn. %: 1.754 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan