![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 2,067.556 | 2,067.556 | 2,067.556 | 2,067.556 | 0.12% |
Jun. 25, 2024 | 2,065.006 | 2,065.006 | 2,065.006 | 2,065.006 | 0.21% |
Jun. 24, 2024 | 2,060.711 | 2,060.711 | 2,060.711 | 2,060.711 | 0.62% |
Jun. 23, 2024 | 2,048.085 | 2,048.085 | 2,048.085 | 2,048.085 | -0.01% |
Jun. 22, 2024 | 2,048.241 | 2,048.241 | 2,048.241 | 2,048.241 | -0.01% |
Jun. 21, 2024 | 2,048.396 | 2,048.396 | 2,048.396 | 2,048.396 | 0.86% |
Jun. 20, 2024 | 2,030.844 | 2,030.844 | 2,030.844 | 2,030.844 | -0.01% |
Jun. 19, 2024 | 2,030.990 | 2,030.990 | 2,030.990 | 2,030.990 | -0.49% |
Jun. 18, 2024 | 2,041.042 | 2,041.042 | 2,041.042 | 2,041.042 | -0.03% |
Jun. 17, 2024 | 2,041.628 | 2,041.628 | 2,041.628 | 2,041.628 | 0.74% |
Jun. 16, 2024 | 2,026.658 | 2,026.658 | 2,026.658 | 2,026.658 | -0.01% |
Jun. 15, 2024 | 2,026.812 | 2,026.812 | 2,026.812 | 2,026.812 | -0.01% |
Jun. 14, 2024 | 2,026.966 | 2,026.966 | 2,026.966 | 2,026.966 | -0.83% |
Jun. 13, 2024 | 2,043.894 | 2,043.894 | 2,043.894 | 2,043.894 | 0.01% |
Jun. 12, 2024 | 2,043.702 | 2,043.702 | 2,043.702 | 2,043.702 | -0.23% |
Jun. 11, 2024 | 2,048.442 | 2,048.442 | 2,048.442 | 2,048.442 | -0.84% |
Jun. 10, 2024 | 2,065.781 | 2,065.781 | 2,065.781 | 2,065.781 | -0.07% |
Jun. 09, 2024 | 2,067.212 | 2,067.212 | 2,067.212 | 2,067.212 | -0.01% |
Jun. 08, 2024 | 2,067.369 | 2,067.369 | 2,067.369 | 2,067.369 | -0.01% |
Jun. 07, 2024 | 2,067.527 | 2,067.527 | 2,067.527 | 2,067.527 | 0.27% |
Jun. 06, 2024 | 2,062.053 | 2,062.053 | 2,062.053 | 2,062.053 | 1.71% |
Jun. 05, 2024 | 2,027.446 | 2,027.446 | 2,027.446 | 2,027.446 | 0.48% |
Jun. 04, 2024 | 2,017.666 | 2,017.666 | 2,017.666 | 2,017.666 | -0.50% |
Jun. 03, 2024 | 2,027.885 | 2,027.885 | 2,027.885 | 2,027.885 | -0.59% |
Jun. 02, 2024 | 2,039.864 | 2,039.864 | 2,039.864 | 2,039.864 | -0.01% |
Jun. 01, 2024 | 2,040.019 | 2,040.019 | 2,040.019 | 2,040.019 | -0.01% |
Mei 31, 2024 | 2,040.174 | 2,040.174 | 2,040.174 | 2,040.174 | 0.40% |
Mei 30, 2024 | 2,032.088 | 2,032.088 | 2,032.088 | 2,032.088 | 0.82% |
Mei 29, 2024 | 2,015.649 | 2,015.649 | 2,015.649 | 2,015.649 | -0.24% |
Tertinggi: 2,067.556 | Terendah: 2,015.649 | Perbezaan: 51.907 | Purata: 2,043.783 | Prbhn. %: 2.327 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan