![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 1,857.448 | 1,857.448 | 1,857.448 | 1,857.448 | -0.01% |
Jun. 23, 2024 | 1,857.697 | 1,857.697 | 1,857.697 | 1,857.697 | 0.02% |
Jun. 22, 2024 | 1,857.397 | 1,857.397 | 1,857.397 | 1,857.397 | 0.02% |
Jun. 21, 2024 | 1,857.097 | 1,857.097 | 1,857.097 | 1,857.097 | 0.02% |
Jun. 20, 2024 | 1,856.740 | 1,856.740 | 1,856.740 | 1,856.740 | 0.02% |
Jun. 19, 2024 | 1,856.440 | 1,856.440 | 1,856.440 | 1,856.440 | -0.04% |
Jun. 18, 2024 | 1,857.186 | 1,857.186 | 1,857.186 | 1,857.186 | 0.02% |
Jun. 17, 2024 | 1,856.726 | 1,856.726 | 1,856.726 | 1,856.726 | -0.04% |
Jun. 16, 2024 | 1,857.387 | 1,857.387 | 1,857.387 | 1,857.387 | 0.02% |
Jun. 15, 2024 | 1,857.086 | 1,857.086 | 1,857.086 | 1,857.086 | 0.02% |
Jun. 14, 2024 | 1,856.784 | 1,856.784 | 1,856.784 | 1,856.784 | -0.04% |
Jun. 13, 2024 | 1,857.618 | 1,857.618 | 1,857.618 | 1,857.618 | -0.07% |
Jun. 12, 2024 | 1,858.880 | 1,858.880 | 1,858.880 | 1,858.880 | 0.07% |
Jun. 11, 2024 | 1,857.594 | 1,857.594 | 1,857.594 | 1,857.594 | -0.02% |
Jun. 10, 2024 | 1,857.994 | 1,857.994 | 1,857.994 | 1,857.994 | 0.09% |
Jun. 09, 2024 | 1,856.250 | 1,856.250 | 1,856.250 | 1,856.250 | 0.02% |
Jun. 08, 2024 | 1,855.848 | 1,855.848 | 1,855.848 | 1,855.848 | 0.02% |
Jun. 07, 2024 | 1,855.447 | 1,855.447 | 1,855.447 | 1,855.447 | 0.08% |
Jun. 06, 2024 | 1,854.037 | 1,854.037 | 1,854.037 | 1,854.037 | 0.02% |
Jun. 05, 2024 | 1,853.732 | 1,853.732 | 1,853.732 | 1,853.732 | 0.06% |
Jun. 04, 2024 | 1,852.559 | 1,852.559 | 1,852.559 | 1,852.559 | 0.11% |
Jun. 03, 2024 | 1,850.598 | 1,850.598 | 1,850.598 | 1,850.598 | 0.06% |
Jun. 02, 2024 | 1,849.562 | 1,849.562 | 1,849.562 | 1,849.562 | 0.02% |
Jun. 01, 2024 | 1,849.156 | 1,849.156 | 1,849.156 | 1,849.156 | 0.02% |
Mei 31, 2024 | 1,848.748 | 1,848.748 | 1,848.748 | 1,848.748 | 0.15% |
Mei 30, 2024 | 1,845.934 | 1,845.934 | 1,845.934 | 1,845.934 | -0.03% |
Mei 29, 2024 | 1,846.477 | 1,846.477 | 1,846.477 | 1,846.477 | -0.10% |
Mei 28, 2024 | 1,848.290 | 1,848.290 | 1,848.290 | 1,848.290 | -0.07% |
Mei 27, 2024 | 1,849.564 | 1,849.564 | 1,849.564 | 1,849.564 | 0.11% |
Mei 26, 2024 | 1,847.580 | 1,847.580 | 1,847.580 | 1,847.580 | 0.02% |
Tertinggi: 1,858.880 | Terendah: 1,845.934 | Perbezaan: 12.945 | Purata: 1,854.129 | Prbhn. %: 0.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan