![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 95,038 | 95,038 | 95,038 | 95,038 | -0.25% |
Jun. 24, 2024 | 95,275 | 95,275 | 95,275 | 95,275 | 0.37% |
Jun. 23, 2024 | 94,923 | 94,923 | 94,923 | 94,923 | -0.01% |
Jun. 22, 2024 | 94,931 | 94,931 | 94,931 | 94,931 | -0.01% |
Jun. 21, 2024 | 94,939 | 94,939 | 94,939 | 94,939 | 0.15% |
Jun. 20, 2024 | 94,799 | 94,799 | 94,799 | 94,799 | -0.01% |
Jun. 19, 2024 | 94,806 | 94,806 | 94,806 | 94,806 | -0.21% |
Jun. 18, 2024 | 95,008 | 95,008 | 95,008 | 95,008 | 0.26% |
Jun. 17, 2024 | 94,766 | 94,766 | 94,766 | 94,766 | 1.36% |
Jun. 16, 2024 | 93,493 | 93,493 | 93,493 | 93,493 | -0.01% |
Jun. 15, 2024 | 93,501 | 93,501 | 93,501 | 93,501 | -0.01% |
Jun. 14, 2024 | 93,509 | 93,509 | 93,509 | 93,509 | 0.98% |
Jun. 13, 2024 | 92,605 | 92,605 | 92,605 | 92,605 | 0.43% |
Jun. 12, 2024 | 92,207 | 92,207 | 92,207 | 92,207 | 0.22% |
Jun. 11, 2024 | 92,001 | 92,001 | 92,001 | 92,001 | -0.75% |
Jun. 10, 2024 | 92,692 | 92,692 | 92,692 | 92,692 | 1.01% |
Jun. 09, 2024 | 91,763 | 91,763 | 91,763 | 91,763 | -0.01% |
Jun. 08, 2024 | 91,770 | 91,770 | 91,770 | 91,770 | -0.01% |
Jun. 07, 2024 | 91,778 | 91,778 | 91,778 | 91,778 | 0.22% |
Jun. 06, 2024 | 91,574 | 91,574 | 91,574 | 91,574 | 1.27% |
Jun. 05, 2024 | 90,422 | 90,422 | 90,422 | 90,422 | 1.63% |
Jun. 04, 2024 | 88,971 | 88,971 | 88,971 | 88,971 | -1.72% |
Jun. 03, 2024 | 90,531 | 90,531 | 90,531 | 90,531 | 0.56% |
Jun. 02, 2024 | 90,026 | 90,026 | 90,026 | 90,026 | -0.01% |
Jun. 01, 2024 | 90,033 | 90,033 | 90,033 | 90,033 | -0.01% |
Mei 31, 2024 | 90,040 | 90,040 | 90,040 | 90,040 | -1.25% |
Mei 30, 2024 | 91,182 | 91,182 | 91,182 | 91,182 | 0.61% |
Mei 29, 2024 | 90,631 | 90,631 | 90,631 | 90,631 | -0.50% |
Mei 28, 2024 | 91,090 | 91,090 | 91,090 | 91,090 | 0.03% |
Tertinggi: 95,275 | Terendah: 88,971 | Perbezaan: 6,304 | Purata: 92,562 | Prbhn. %: 4 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan