![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2,224.861 | 2,224.861 | 2,224.861 | 2,224.861 | -0.06% |
Feb. 12, 2025 | 2,226.180 | 2,226.180 | 2,226.180 | 2,226.180 | -0.09% |
Feb. 11, 2025 | 2,228.183 | 2,228.183 | 2,228.183 | 2,228.183 | 0.04% |
Feb. 10, 2025 | 2,227.205 | 2,227.205 | 2,227.205 | 2,227.205 | 0.11% |
Feb. 09, 2025 | 2,224.714 | 2,224.714 | 2,224.714 | 2,224.714 | -0.00% |
Feb. 08, 2025 | 2,224.768 | 2,224.768 | 2,224.768 | 2,224.768 | -0.00% |
Feb. 07, 2025 | 2,224.822 | 2,224.822 | 2,224.822 | 2,224.822 | 0.01% |
Feb. 06, 2025 | 2,224.688 | 2,224.688 | 2,224.688 | 2,224.688 | 0.07% |
Feb. 05, 2025 | 2,223.123 | 2,223.123 | 2,223.123 | 2,223.123 | 0.15% |
Feb. 04, 2025 | 2,219.696 | 2,219.696 | 2,219.696 | 2,219.696 | 0.08% |
Feb. 03, 2025 | 2,217.871 | 2,217.871 | 2,217.871 | 2,217.871 | 0.06% |
Feb. 02, 2025 | 2,216.588 | 2,216.588 | 2,216.588 | 2,216.588 | -0.00% |
Feb. 01, 2025 | 2,216.633 | 2,216.633 | 2,216.633 | 2,216.633 | -0.00% |
Jan. 31, 2025 | 2,216.677 | 2,216.677 | 2,216.677 | 2,216.677 | 0.09% |
Jan. 30, 2025 | 2,214.749 | 2,214.749 | 2,214.749 | 2,214.749 | 0.02% |
Jan. 29, 2025 | 2,214.286 | 2,214.286 | 2,214.286 | 2,214.286 | -0.03% |
Jan. 28, 2025 | 2,214.840 | 2,214.840 | 2,214.840 | 2,214.840 | -0.06% |
Jan. 27, 2025 | 2,216.269 | 2,216.269 | 2,216.269 | 2,216.269 | 0.02% |
Jan. 26, 2025 | 2,215.849 | 2,215.849 | 2,215.849 | 2,215.849 | -0.00% |
Jan. 25, 2025 | 2,215.889 | 2,215.889 | 2,215.889 | 2,215.889 | -0.00% |
Jan. 24, 2025 | 2,215.929 | 2,215.929 | 2,215.929 | 2,215.929 | -0.05% |
Jan. 23, 2025 | 2,216.931 | 2,216.931 | 2,216.931 | 2,216.931 | -0.01% |
Jan. 22, 2025 | 2,217.061 | 2,217.061 | 2,217.061 | 2,217.061 | 0.11% |
Jan. 21, 2025 | 2,214.641 | 2,214.641 | 2,214.641 | 2,214.641 | 0.09% |
Jan. 20, 2025 | 2,212.670 | 2,212.670 | 2,212.670 | 2,212.670 | 0.06% |
Jan. 19, 2025 | 2,211.346 | 2,211.346 | 2,211.346 | 2,211.346 | -0.00% |
Jan. 18, 2025 | 2,211.390 | 2,211.390 | 2,211.390 | 2,211.390 | -0.00% |
Jan. 17, 2025 | 2,211.434 | 2,211.434 | 2,211.434 | 2,211.434 | 0.03% |
Jan. 16, 2025 | 2,210.846 | 2,210.846 | 2,210.846 | 2,210.846 | 0.09% |
Tertinggi: 2,228.183 | Terendah: 2,210.846 | Perbezaan: 17.337 | Purata: 2,218.281 | Prbhn. %: 0.725 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan