![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,077.903 | 1,077.903 | 1,077.903 | 1,077.903 | 0.28% |
Feb. 12, 2025 | 1,074.874 | 1,074.874 | 1,074.874 | 1,074.874 | -0.07% |
Feb. 11, 2025 | 1,075.599 | 1,075.599 | 1,075.599 | 1,075.599 | 0.20% |
Feb. 10, 2025 | 1,073.425 | 1,073.425 | 1,073.425 | 1,073.425 | 0.62% |
Feb. 09, 2025 | 1,066.817 | 1,066.817 | 1,066.817 | 1,066.817 | -0.01% |
Feb. 08, 2025 | 1,066.887 | 1,066.887 | 1,066.887 | 1,066.887 | -0.01% |
Feb. 07, 2025 | 1,066.956 | 1,066.956 | 1,066.956 | 1,066.956 | 0.15% |
Feb. 06, 2025 | 1,065.361 | 1,065.361 | 1,065.361 | 1,065.361 | 0.33% |
Feb. 05, 2025 | 1,061.811 | 1,061.811 | 1,061.811 | 1,061.811 | 0.96% |
Feb. 04, 2025 | 1,051.746 | 1,051.746 | 1,051.746 | 1,051.746 | 0.84% |
Feb. 03, 2025 | 1,043.022 | 1,043.022 | 1,043.022 | 1,043.022 | 0.34% |
Feb. 02, 2025 | 1,039.537 | 1,039.537 | 1,039.537 | 1,039.537 | -0.01% |
Feb. 01, 2025 | 1,039.605 | 1,039.605 | 1,039.605 | 1,039.605 | -0.01% |
Jan. 31, 2025 | 1,039.673 | 1,039.673 | 1,039.673 | 1,039.673 | 0.87% |
Jan. 30, 2025 | 1,030.675 | 1,030.675 | 1,030.675 | 1,030.675 | 1.60% |
Jan. 29, 2025 | 1,014.435 | 1,014.435 | 1,014.435 | 1,014.435 | 0.87% |
Jan. 28, 2025 | 1,005.727 | 1,005.727 | 1,005.727 | 1,005.727 | 0.41% |
Jan. 27, 2025 | 1,001.582 | 1,001.582 | 1,001.582 | 1,001.582 | -0.23% |
Jan. 26, 2025 | 1,003.905 | 1,003.905 | 1,003.905 | 1,003.905 | -0.01% |
Jan. 25, 2025 | 1,003.971 | 1,003.971 | 1,003.971 | 1,003.971 | -0.01% |
Jan. 24, 2025 | 1,004.036 | 1,004.036 | 1,004.036 | 1,004.036 | 0.74% |
Jan. 23, 2025 | 996.649 | 996.649 | 996.649 | 996.649 | 0.77% |
Jan. 22, 2025 | 989.064 | 989.064 | 989.064 | 989.064 | 0.17% |
Jan. 21, 2025 | 987.346 | 987.346 | 987.346 | 987.346 | 0.37% |
Jan. 20, 2025 | 983.678 | 983.678 | 983.678 | 983.678 | 0.21% |
Jan. 19, 2025 | 981.574 | 981.574 | 981.574 | 981.574 | -0.01% |
Jan. 18, 2025 | 981.638 | 981.638 | 981.638 | 981.638 | -0.01% |
Jan. 17, 2025 | 981.702 | 981.702 | 981.702 | 981.702 | -0.10% |
Tertinggi: 1,077.903 | Terendah: 981.574 | Perbezaan: 96.330 | Purata: 1,028.900 | Prbhn. %: 9.693 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan