Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 967.990 | 967.990 | 967.990 | 967.990 | -0.25% |
Jan. 01, 2025 | 970.443 | 970.443 | 970.443 | 970.443 | -0.01% |
Dis. 31, 2024 | 970.506 | 970.506 | 970.506 | 970.506 | -0.01% |
Dis. 30, 2024 | 970.570 | 970.570 | 970.570 | 970.570 | 0.10% |
Dis. 29, 2024 | 969.573 | 969.573 | 969.573 | 969.573 | -0.01% |
Dis. 28, 2024 | 969.636 | 969.636 | 969.636 | 969.636 | -0.01% |
Dis. 27, 2024 | 969.699 | 969.699 | 969.699 | 969.699 | 0.60% |
Dis. 26, 2024 | 963.961 | 963.961 | 963.961 | 963.961 | 0.06% |
Dis. 25, 2024 | 963.390 | 963.390 | 963.390 | 963.390 | -0.01% |
Dis. 24, 2024 | 963.452 | 963.452 | 963.452 | 963.452 | 0.21% |
Dis. 23, 2024 | 961.447 | 961.447 | 961.447 | 961.447 | -0.61% |
Dis. 22, 2024 | 967.312 | 967.312 | 967.312 | 967.312 | -0.01% |
Dis. 21, 2024 | 967.374 | 967.374 | 967.374 | 967.374 | -0.01% |
Dis. 20, 2024 | 967.437 | 967.437 | 967.437 | 967.437 | 0.49% |
Dis. 19, 2024 | 962.719 | 962.719 | 962.719 | 962.719 | -0.41% |
Dis. 18, 2024 | 966.678 | 966.678 | 966.678 | 966.678 | -0.17% |
Dis. 17, 2024 | 968.358 | 968.358 | 968.358 | 968.358 | -0.09% |
Dis. 16, 2024 | 969.184 | 969.184 | 969.184 | 969.184 | 0.06% |
Dis. 15, 2024 | 968.599 | 968.599 | 968.599 | 968.599 | -0.01% |
Dis. 14, 2024 | 968.662 | 968.662 | 968.662 | 968.662 | -0.01% |
Dis. 13, 2024 | 968.725 | 968.725 | 968.725 | 968.725 | 0.26% |
Dis. 12, 2024 | 966.227 | 966.227 | 966.227 | 966.227 | 0.54% |
Dis. 11, 2024 | 961.061 | 961.061 | 961.061 | 961.061 | -0.27% |
Dis. 10, 2024 | 963.700 | 963.700 | 963.700 | 963.700 | 0.30% |
Dis. 09, 2024 | 960.863 | 960.863 | 960.863 | 960.863 | -0.39% |
Dis. 08, 2024 | 964.656 | 964.656 | 964.656 | 964.656 | -0.01% |
Dis. 07, 2024 | 964.719 | 964.719 | 964.719 | 964.719 | -0.01% |
Dis. 06, 2024 | 964.781 | 964.781 | 964.781 | 964.781 | 0.15% |
Dis. 05, 2024 | 963.311 | 963.311 | 963.311 | 963.311 | -0.24% |
Tertinggi: 970.570 | Terendah: 960.863 | Perbezaan: 9.707 | Purata: 966.380 | Prbhn. %: 0.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan