![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -0.36% |
Feb. 13, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 1.06% |
Feb. 12, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 0.77% |
Feb. 11, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.15% |
Feb. 10, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.40% |
Feb. 07, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.51% |
Feb. 06, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.18% |
Feb. 05, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 0.18% |
Feb. 04, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 1.08% |
Feb. 03, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | -0.85% |
Jan. 31, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | -0.95% |
Jan. 30, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 1.22% |
Jan. 29, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.33% |
Jan. 28, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.63% |
Jan. 27, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | -0.26% |
Jan. 24, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.63% |
Jan. 23, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.15% |
Jan. 22, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -0.67% |
Jan. 21, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 1.31% |
Jan. 17, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.38% |
Tertinggi: 27.750 | Terendah: 26.700 | Perbezaan: 1.050 | Purata: 27.190 | Prbhn. %: 3.947 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan