Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | 0.12% |
Okt. 21, 2021 | 15.711 | 15.711 | 15.711 | 15.711 | -0.15% |
Okt. 20, 2021 | 15.735 | 15.735 | 15.735 | 15.735 | 1.39% |
Okt. 19, 2021 | 15.520 | 15.520 | 15.520 | 15.520 | -1.02% |
Okt. 18, 2021 | 15.680 | 15.680 | 15.680 | 15.680 | -1.38% |
Okt. 15, 2021 | 15.900 | 15.900 | 15.900 | 15.900 | 1.47% |
Okt. 14, 2021 | 15.670 | 15.670 | 15.670 | 15.670 | 1.74% |
Okt. 13, 2021 | 15.401 | 15.401 | 15.401 | 15.401 | -0.60% |
Okt. 12, 2021 | 15.494 | 15.494 | 15.494 | 15.494 | -2.18% |
Okt. 11, 2021 | 15.840 | 15.840 | 15.840 | 15.840 | 2.99% |
Okt. 08, 2021 | 15.380 | 15.380 | 15.380 | 15.380 | -0.77% |
Okt. 07, 2021 | 15.500 | 15.500 | 15.500 | 15.500 | -2.15% |
Okt. 06, 2021 | 15.840 | 15.840 | 15.840 | 15.840 | 2.59% |
Okt. 05, 2021 | 15.440 | 15.440 | 15.440 | 15.440 | -0.32% |
Okt. 04, 2021 | 15.490 | 15.490 | 15.490 | 15.490 | -0.64% |
Okt. 01, 2021 | 15.590 | 15.590 | 15.590 | 15.590 | 0.26% |
Sep. 30, 2021 | 15.550 | 15.550 | 15.550 | 15.550 | -0.32% |
Sep. 29, 2021 | 15.600 | 15.600 | 15.600 | 15.600 | -1.58% |
Sep. 28, 2021 | 15.850 | 15.850 | 15.850 | 15.850 | 0.25% |
Sep. 27, 2021 | 15.810 | 15.810 | 15.810 | 15.810 | -0.19% |
Sep. 24, 2021 | 15.840 | 15.840 | 15.840 | 15.840 | -0.19% |
Sep. 23, 2021 | 15.870 | 15.870 | 15.870 | 15.870 | 0.76% |
Sep. 22, 2021 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
Sep. 21, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | -1.50% |
Sep. 20, 2021 | 15.970 | 15.970 | 15.970 | 15.970 | 0.82% |
Sep. 17, 2021 | 15.840 | 15.840 | 15.840 | 15.840 | 1.46% |
Sep. 16, 2021 | 15.613 | 15.613 | 15.613 | 15.613 | -0.43% |
Sep. 15, 2021 | 15.680 | 15.680 | 15.680 | 15.680 | -1.01% |
Sep. 14, 2021 | 15.840 | 15.840 | 15.840 | 15.840 | 2.66% |
Sep. 13, 2021 | 15.430 | 15.430 | 15.430 | 15.430 | -1.91% |
Tertinggi: 15.970 | Terendah: 15.380 | Perbezaan: 0.590 | Purata: 15.676 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan