Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 05, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13% |
Jan. 04, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Jan. 03, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | -0.12% |
Dis. 31, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Dis. 30, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Dis. 29, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Dis. 28, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.06% |
Dis. 27, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Dis. 23, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Dis. 22, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.07% |
Dis. 21, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07% |
Dis. 20, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Dis. 17, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05% |
Dis. 16, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.18% |
Dis. 15, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.17% |
Dis. 10, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Dis. 09, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Dis. 08, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
Dis. 07, 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Dis. 06, 2021 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
Dis. 03, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
Dis. 02, 2021 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
Dis. 01, 2021 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
Nov. 30, 2021 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
Nov. 29, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Nov. 26, 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
Nov. 24, 2021 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
Nov. 23, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Nov. 22, 2021 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
Nov. 19, 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 0.36% |
Tertinggi: 9.85 | Terendah: 9.80 | Perbezaan: 0.05 | Purata: 9.83 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan