![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 1,499.150 | 1,499.150 | 1,499.150 | 1,499.150 | -0.37% |
Ogos 26, 2024 | 1,504.660 | 1,504.660 | 1,504.660 | 1,504.660 | -0.39% |
Ogos 23, 2024 | 1,510.600 | 1,510.600 | 1,510.600 | 1,510.600 | 0.04% |
Ogos 22, 2024 | 1,509.950 | 1,509.950 | 1,509.950 | 1,509.950 | -0.09% |
Ogos 21, 2024 | 1,511.330 | 1,511.330 | 1,511.330 | 1,511.330 | 0.04% |
Ogos 20, 2024 | 1,510.680 | 1,510.680 | 1,510.680 | 1,510.680 | 0.95% |
Ogos 19, 2024 | 1,496.490 | 1,496.490 | 1,496.490 | 1,496.490 | -0.65% |
Ogos 16, 2024 | 1,506.260 | 1,506.260 | 1,506.260 | 1,506.260 | 2.03% |
Ogos 14, 2024 | 1,476.270 | 1,476.270 | 1,476.270 | 1,476.270 | 0.76% |
Ogos 13, 2024 | 1,465.140 | 1,465.140 | 1,465.140 | 1,465.140 | 0.18% |
Ogos 12, 2024 | 1,462.540 | 1,462.540 | 1,462.540 | 1,462.540 | 1.24% |
Ogos 09, 2024 | 1,444.620 | 1,444.620 | 1,444.620 | 1,444.620 | 1.43% |
Ogos 08, 2024 | 1,424.290 | 1,424.290 | 1,424.290 | 1,424.290 | -0.29% |
Ogos 07, 2024 | 1,428.460 | 1,428.460 | 1,428.460 | 1,428.460 | 1.91% |
Ogos 06, 2024 | 1,401.640 | 1,401.640 | 1,401.640 | 1,401.640 | 2.90% |
Ogos 05, 2024 | 1,362.080 | 1,362.080 | 1,362.080 | 1,362.080 | -8.96% |
Ogos 02, 2024 | 1,496.080 | 1,496.080 | 1,496.080 | 1,496.080 | -4.06% |
Ogos 01, 2024 | 1,559.400 | 1,559.400 | 1,559.400 | 1,559.400 | 0.26% |
Jul. 31, 2024 | 1,555.390 | 1,555.390 | 1,555.390 | 1,555.390 | 1.30% |
Jul. 30, 2024 | 1,535.390 | 1,535.390 | 1,535.390 | 1,535.390 | -0.95% |
Jul. 29, 2024 | 1,550.090 | 1,550.090 | 1,550.090 | 1,550.090 | 1.00% |
Tertinggi: 1,559.400 | Terendah: 1,362.080 | Perbezaan: 197.320 | Purata: 1,486.215 | Prbhn. %: -2.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan