![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,352.730 | 1,352.730 | 1,352.730 | 1,352.730 | 0.47% |
Feb. 13, 2025 | 1,346.400 | 1,346.400 | 1,346.400 | 1,346.400 | 0.88% |
Feb. 12, 2025 | 1,334.700 | 1,334.700 | 1,334.700 | 1,334.700 | 0.09% |
Feb. 11, 2025 | 1,333.470 | 1,333.470 | 1,333.470 | 1,333.470 | 0.15% |
Feb. 10, 2025 | 1,331.520 | 1,331.520 | 1,331.520 | 1,331.520 | 0.19% |
Feb. 07, 2025 | 1,328.940 | 1,328.940 | 1,328.940 | 1,328.940 | -0.32% |
Feb. 06, 2025 | 1,333.220 | 1,333.220 | 1,333.220 | 1,333.220 | 1.14% |
Feb. 05, 2025 | 1,318.180 | 1,318.180 | 1,318.180 | 1,318.180 | 0.88% |
Feb. 04, 2025 | 1,306.670 | 1,306.670 | 1,306.670 | 1,306.670 | 1.39% |
Feb. 03, 2025 | 1,288.760 | 1,288.760 | 1,288.760 | 1,288.760 | -2.52% |
Jan. 31, 2025 | 1,322.110 | 1,322.110 | 1,322.110 | 1,322.110 | -0.97% |
Jan. 24, 2025 | 1,335.030 | 1,335.030 | 1,335.030 | 1,335.030 | 0.56% |
Jan. 23, 2025 | 1,327.550 | 1,327.550 | 1,327.550 | 1,327.550 | -1.86% |
Feb. 14, 2025 | 1,352.730 | 1,352.730 | 1,352.730 | 1,352.730 | 0.47% |
Feb. 13, 2025 | 1,346.400 | 1,346.400 | 1,346.400 | 1,346.400 | 0.88% |
Feb. 12, 2025 | 1,334.700 | 1,334.700 | 1,334.700 | 1,334.700 | 0.09% |
Feb. 11, 2025 | 1,333.470 | 1,333.470 | 1,333.470 | 1,333.470 | 0.15% |
Feb. 10, 2025 | 1,331.520 | 1,331.520 | 1,331.520 | 1,331.520 | 0.19% |
Feb. 07, 2025 | 1,328.940 | 1,328.940 | 1,328.940 | 1,328.940 | -0.32% |
Feb. 06, 2025 | 1,333.220 | 1,333.220 | 1,333.220 | 1,333.220 | 1.14% |
Feb. 05, 2025 | 1,318.180 | 1,318.180 | 1,318.180 | 1,318.180 | 0.88% |
Feb. 04, 2025 | 1,306.670 | 1,306.670 | 1,306.670 | 1,306.670 | 1.39% |
Feb. 03, 2025 | 1,288.760 | 1,288.760 | 1,288.760 | 1,288.760 | -2.52% |
Jan. 31, 2025 | 1,322.110 | 1,322.110 | 1,322.110 | 1,322.110 | -0.97% |
Jan. 24, 2025 | 1,335.030 | 1,335.030 | 1,335.030 | 1,335.030 | 0.56% |
Jan. 23, 2025 | 1,327.550 | 1,327.550 | 1,327.550 | 1,327.550 | -1.11% |
Jan. 22, 2025 | 1,342.440 | 1,342.440 | 1,342.440 | 1,342.440 | 0.93% |
Jan. 21, 2025 | 1,330.010 | 1,330.010 | 1,330.010 | 1,330.010 | 0.26% |
Jan. 20, 2025 | 1,326.520 | 1,326.520 | 1,326.520 | 1,326.520 | -0.23% |
Jan. 17, 2025 | 1,329.590 | 1,329.590 | 1,329.590 | 1,329.590 | -0.19% |
Tertinggi: 1,352.730 | Terendah: 1,288.760 | Perbezaan: 63.970 | Purata: 1,328.237 | Prbhn. %: 1.548 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan