![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 1,021.800 | 1,021.800 | 1,021.800 | 1,021.800 | -1.24% |
Mac 14, 2024 | 1,034.620 | 1,034.620 | 1,034.620 | 1,034.620 | 0.99% |
Mac 13, 2024 | 1,024.480 | 1,024.480 | 1,024.480 | 1,024.480 | 0.60% |
Mac 12, 2024 | 1,018.350 | 1,018.350 | 1,018.350 | 1,018.350 | 0.16% |
Mac 11, 2024 | 1,016.770 | 1,016.770 | 1,016.770 | 1,016.770 | -0.66% |
Mac 08, 2024 | 1,023.570 | 1,023.570 | 1,023.570 | 1,023.570 | 0.56% |
Mac 07, 2024 | 1,017.900 | 1,017.900 | 1,017.900 | 1,017.900 | 0.00% |
Mac 06, 2024 | 1,017.870 | 1,017.870 | 1,017.870 | 1,017.870 | -0.28% |
Mac 05, 2024 | 1,020.740 | 1,020.740 | 1,020.740 | 1,020.740 | -0.36% |
Mac 04, 2024 | 1,024.430 | 1,024.430 | 1,024.430 | 1,024.430 | 1.13% |
Feb. 29, 2024 | 1,012.950 | 1,012.950 | 1,012.950 | 1,012.950 | 0.18% |
Feb. 28, 2024 | 1,011.180 | 1,011.180 | 1,011.180 | 1,011.180 | 1.13% |
Feb. 27, 2024 | 999.870 | 999.870 | 999.870 | 999.870 | -0.71% |
Feb. 26, 2024 | 1,006.980 | 1,006.980 | 1,006.980 | 1,006.980 | -1.13% |
Feb. 23, 2024 | 1,018.520 | 1,018.520 | 1,018.520 | 1,018.520 | 0.13% |
Feb. 22, 2024 | 1,017.180 | 1,017.180 | 1,017.180 | 1,017.180 | 0.33% |
Feb. 21, 2024 | 1,013.880 | 1,013.880 | 1,013.880 | 1,013.880 | -0.24% |
Feb. 20, 2024 | 1,016.340 | 1,016.340 | 1,016.340 | 1,016.340 | -1.01% |
Feb. 19, 2024 | 1,026.670 | 1,026.670 | 1,026.670 | 1,026.670 | 1.45% |
Feb. 16, 2024 | 1,011.950 | 1,011.950 | 1,011.950 | 1,011.950 | 1.20% |
Feb. 15, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.54% |
Feb. 14, 2024 | 1,005.420 | 1,005.420 | 1,005.420 | 1,005.420 | -0.79% |
Feb. 13, 2024 | 1,013.450 | 1,013.450 | 1,013.450 | 1,013.450 | 0.54% |
Feb. 08, 2024 | 1,007.960 | 1,007.960 | 1,007.960 | 1,007.960 | -0.01% |
Feb. 07, 2024 | 1,008.070 | 1,008.070 | 1,008.070 | 1,008.070 | 1.24% |
Feb. 06, 2024 | 995.680 | 995.680 | 995.680 | 995.680 | -0.43% |
Feb. 05, 2024 | 999.950 | 999.950 | 999.950 | 999.950 | -0.50% |
Feb. 02, 2024 | 1,004.990 | 1,004.990 | 1,004.990 | 1,004.990 | 1.70% |
Feb. 01, 2024 | 988.210 | 988.210 | 988.210 | 988.210 | 1.81% |
Jan. 31, 2024 | 970.600 | 970.600 | 970.600 | 970.600 | -5.01% |
Tertinggi: 1,034.620 | Terendah: 970.600 | Perbezaan: 64.020 | Purata: 1,011.679 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan